DOLAR

47,0471$% 0

EURO

54,0701€% 0.12

STERLİN

63,8092£% 0

GRAM ALTIN

6.144,99%0,29

ONS

4.060,25%0,00

BİST100

14.079,97%-0,09

İmsak Vakti a 02:00
İstanbul AÇIK 29°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,91
68.528.420,89
0,30
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,92
48.354.931,87
2,46
18:10

A

AAGYO AGAOGLU GMYO
14,91
99.876.430,38
0,61
18:10

A

ACSEL ACIPAYAM SELULOZ
128,40
15.684.377,60
0,39
18:10

A

ADEL KALEMCILIK
30,06
42.394.327,20
0,54
18:10

A

ADESE GAYRIMENKUL
0,91
149.533.524,73
1,11
18:10

A

ADGYO ADRA GMYO
50,20
23.770.079,05
0,40
18:10

A

AEFES ANADOLU EFES
20,02
480.369.615,59
0,30
18:10

A

AFYON CIMENTO
12,86
15.890.688,51
0,69
18:10

A

AGESA HAYAT EMEKLILIK
229,90
51.997.697,80
1,12
18:10

A

AGHOL ANADOLU GRUBU HOLDING
32,80
174.887.909,08
1,09
18:10

A

AGROT ECH TEKNOLOJI
2,50
38.782.481,42
1,21
18:10

A

AGYO ATAKULE GMYO
7,62
1.828.342,34
1,60
18:10

A

AHGAZ AHLATCI DOGALGAZ
37,42
252.851.090,24
0,37
18:10

A

AHSGY AHES GMYO
20,10
96.056.940,10
4,15
18:10

A

AKBNK AKBANK
69,10
7.857.736.707,45
2,14
18:10

A

AKCNS AKCANSA
233,10
93.558.075,50
1,40
18:10

A

AKENR AKENERJI
11,29
251.019.673,80
9,93
18:10

A

AKFGY AKFEN GMYO
2,78
31.041.964,33
1,46
18:10

A

AKFIS AKFEN INSAAT
89,25
180.884.352,65
1,76
18:10

A

AKFYE AKFEN YEN. ENERJI
23,76
340.531.187,64
4,39
18:10

A

AKGRT AKSIGORTA
7,10
55.694.626,28
0,57
18:10

A

AKHAN UN
37,10
148.431.813,94
3,11
18:10

A

AKMGY AKMERKEZ GMYO
246,00
4.653.180,60
0,45
18:10

A

AKSA
11,89
260.646.673,56
2,68
18:10

A

AKSEN AKSA ENERJI
95,60
856.861.763,65
3,80
18:10

A

AKSGY AKIS GMYO
9,58
17.172.245,21
0,52
18:10

A

AKSUE AKSU ENERJI
44,16
83.260.719,96
1,75
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,46
3.939.823,04
0,81
18:10

A

ALARK O HOLDING
99,75
318.501.205,90
0,76
18:10

A

ALBRK ALBARAKA TURK
7,95
135.938.374,61
2,32
18:10

A

ALCAR ALARKO CARRIER
893,00
122.477.451,00
0,45
18:10

A

ALCTL ALCATEL LUCENT TELETAS
148,80
82.676.516,80
5,53
18:10

A

ALFAS ALFA SOLAR ENERJI
45,60
170.408.685,12
0,62
18:10

A

ALGYO ALARKO GMYO
3,48
173.696.490,84
1,97
18:10

A

ALKA ALKIM KAGIT
8,95
23.634.880,69
0,22
18:10

A

ALKIM KIMYA
17,27
31.925.511,78
0,82
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
397,00
382.560.013,50
3,99
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,42
1.026.691.641,28
0,34
18:10

A

ALTNY ALTINAY SAVUNMA
15,76
233.952.800,17
1,48
18:10

A

ALVES KABLO
2,44
78.876.246,37
0,41
18:10

A

ANELE ANEL ELEKTRIK
108,00
944.076.235,10
5,47
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,18
29.124.604,28
0,10
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,75
49.197.375,10
0,31
18:10

A

ANSGR ANADOLU SIGORTA
27,80
72.588.777,96
0,36
18:10

A

ARASE DOGU ARAS ENERJI
123,50
26.314.847,20
1,31
18:10

A

ARCLK ARCELIK
97,95
67.075.970,35
0,46
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
66,05
292.837.474,00
2,22
18:10

A

ARENA BILGISAYAR
24,98
27.590.602,02
0,08
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,88
159.701.343,80
1,85
18:10

A

ARMGD ARMADA GIDA
175,40
133.042.153,00
0,11
18:10

A

ARSAN HOLDING
3,53
238.814.537,29
0,84
18:10

A

ARTMS ARTEMIS HALI
41,88
15.117.600,58
0,14
18:10

A

ARZUM EV ALETLERI
1,92
19.285.590,20
1,05
18:10

A

ASELS AN
348,50
13.341.274.538,25
1,13
18:10

A

ASGYO ASCE GMYO
12,16
56.055.408,79
0,16
18:10

A

ASTOR ENERJI
325,00
12.934.865.828,00
2,20
18:10

A

ASUZU ANADOLU ISUZU
52,90
18.239.863,10
0,47
18:10

A

ATAGY ATA GMYO
12,02
1.882.045,24
2,91
18:10

A

ATAKP ATAKEY PATATES
52,40
20.474.910,05
2,54
18:10

A

ATATP ATP YAZILIM
206,40
139.420.383,10
0,53
18:10

A

ATATR ATA TURIZM
16,00
829.728.883,89
9,97
18:10

A

ATEKS AKIN TEKSTIL
120,00
2.966.920,00
3,23
18:10

A

ATLAS YAT. ORT.
8,16
6.581.132,00
0,37
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
125,00
7.555.375,00
0,00
18:10

A

AVGYO AVRASYA GMYO
14,60
16.678.494,33
3,12
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,20
68.454.952,34
2,08
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,14
20.535.549,17
0,49
18:10

A

AVPGY AVRUPAKENT GMYO
52,90
30.784.607,00
0,67
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,04
4.787.070,08
3,71
18:10

A

AYCES ALTINYUNUS CESME
515,50
89.677.447,50
0,10
18:10

A

AYDEM ENERJI
26,76
41.020.635,00
2,53
18:10

A

AYEN ENERJI
34,20
57.732.121,18
3,20
18:10

A

AYES CELIK HASIR VE CIT
31,50
1.124.043,60
0,32
18:10

A

AYGAZ
247,90
211.748.269,00
0,98
18:10

A

AZTEK TEKNOLOJI
4,60
24.660.669,89
0,22
18:10

B

BAGFS BAGFAS
25,16
10.626.379,84
3,20
18:10

B

BAHKM BAHADIR KIMYA
115,50
71.855.634,60
2,61
18:10

B

BAKAB BAK AMBALAJ
51,70
26.665.620,20
2,07
18:10

B

BALAT ACILAR ACILIK
81,75
6.160.665,30
4,67
18:10

B

BALSU GIDA
16,15
331.916.792,13
9,94
18:10

B

BANVT BANVIT
165,00
37.116.052,40
0,00
18:10

B

BARMA BAREM AMBALAJ
68,00
328.766.246,35
0,37
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,80
1.267.328,49
0,50
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,38
7.519.367,08
0,26
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,44
54.049.826,74
1,83
18:10

B

BEGYO BATI EGE GMYO
3,80
17.330.003,87
1,06
18:10

B

BERA HOLDING
14,69
94.660.925,95
0,62
18:10

B

BESLR BESLER GIDA
12,96
18.731.065,74
0,39
18:10

B

BESTE BEST BRANDS ENERJI
33,28
519.859.021,54
9,98
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
103,50
3.841.915.952,50
9,99
18:10

B

BEYAZ FILO
23,80
11.088.285,22
0,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
130,10
10.309.088,10
0,62
18:10

B

BIENY BIEN YAPI URUNLERI
21,16
24.474.466,24
1,05
18:10

B

BIGCH BUYUK SEFLER EFS
6,58
35.982.238,85
0,90
18:10

B

BIGEN BIRLESIM GRUP ENERJI
96,00
978.648.293,65
2,54
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
276,50
634.947.449,25
9,93
18:10

B

BIMAS BIM MAGAZALAR
384,50
4.975.648.010,25
2,74
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,70
36.607.389,40
0,98
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,59
303.724.283,45
2,22
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,87
228.180.438,20
0,28
18:10

B

BIZIM MAGAZALARI
24,96
9.634.046,60
0,08
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,64
71.495.052,34
0,61
18:10

B

BLCYT BILICI YATIRIM
21,86
18.909.127,72
0,18
18:10

B

BLUME METAL KIMYA
33,00
46.771.308,18
0,66
18:10

B

BMSCH BMS CELIK HASIR
13,18
16.463.235,30
1,57
18:10

B

BMSTL BMS BIRLESIK METAL
47,20
230.762.245,72
2,65
18:10

B

BNTAS BANTAS AMBALAJ
6,01
10.311.879,59
0,17
18:10

B

BOBET BOGAZICI BETON SANAYI
19,09
115.746.194,72
0,95
18:10

B

BORLS BORLEASE OTOMOTIV
5,88
39.615.378,24
1,18
18:10

B

BORSK BOR SEKER
5,76
24.590.487,56
0,00
18:10

B

BOSSA
6,37
13.941.053,86
1,09
18:10

B

BRISA
80,90
13.651.175,70
0,25
18:10

B

BRKO BIRKO MENSUCAT
12,44
5.531.140,20
3,42
18:10

B

BRKSN BERKOSAN YALITIM
7,63
3.060.032,28
0,78
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
82,45
16.391.973,70
1,35
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,69
301.737.849,59
3,81
18:10

B

BRMEN BIRLIK MENSUCAT
18,29
9.112.134,58
0,05
18:10

B

BRSAN BORUSAN BORU SANAYI
550,00
960.733.625,50
3,87
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.813,00
94.985.971,00
1,45
18:10

B

BSOKE BATICIM CIMENTO
36,60
595.992.659,86
1,10
18:10

B

BTCIM BATICIM BATI ANADOLU
5,56
241.181.198,74
0,36
18:10

B

BUCIM BURSA CIMENTO
5,28
10.143.975,70
0,56
18:10

B

BULGS BULLS GSYO
40,94
309.278.034,74
9,99
18:10

B

BURCE LIK
40,80
65.029.565,02
2,20
18:10

B

BURVA BURCELIK VANA
864,00
14.282.778,00
1,37
18:10

B

BVSAN BULBULOGLU VINC
123,00
276.314.067,90
1,91
18:10

B

BYDNR BAYDONER RESTORANLARI
38,06
32.686.105,08
0,95
18:10

C

CANTE CAN2 TERMIK
1,29
424.787.408,90
1,57
18:10

C

CASA EMTIA PETROL
71,00
1.891.266,50
4,41
18:10

C

CATES ELEKTRIK
45,80
242.712.894,24
1,78
18:10

C

CCOLA COCA COLA ICECEK
84,05
397.361.820,85
2,00
18:10

C

CELHA CELIK HALAT
21,68
70.990.682,56
2,52
18:10

C

CEMAS DOKUM
4,20
64.528.486,10
1,87
18:10

C

CEMTS CEMTAS
9,29
27.362.476,99
0,11
18:10

C

CEMZY CEM ZEYTIN
12,70
92.435.270,41
1,76
18:10

C

CEOEM CEO EVENT MEDYA
27,50
338.408.673,90
8,94
18:10

C

CGCAM CAGDAS CAM
45,38
88.781.104,74
0,35
18:10

C

CIMSA
45,82
384.096.410,38
1,46
18:10

C

CLEBI CELEBI
1.535,00
32.011.956,00
1,54
18:10

C

CMBTN CIMBETON
1.583,00
55.147.905,00
0,75
18:10

C

CMENT CIMENTAS
295,00
1.687.439,75
2,88
18:10

C

CONSE CONSUS ENERJI
2,48
21.400.440,41
0,40
18:10

C

COSMO S YAT. HOLDING
139,00
4.250.695,70
2,80
18:10

C

CRDFA CREDITWEST FAKTORING
37,44
73.788.880,74
0,92
18:10

C

CRFSA CARREFOURSA
139,10
56.546.604,40
1,02
18:10

C

CUSAN CUHADAROGLU METAL
23,40
7.461.051,00
2,36
18:10

C

CVKMD CVK MADEN
38,44
525.740.881,24
1,96
18:10

C

CWENE CW ENERJI
39,00
1.379.593.370,78
2,09
18:10

D

DAGI GIYIM
9,36
115.867.509,47
1,63
18:10

D

DAPGM DAP GAYRIMENKUL
9,10
3.601.507.245,67
1,00
18:10

D

DARDL DARDANEL
1,92
22.715.537,87
0,52
18:10

D

DCTTR DCT TRADING DIS TICARET
11,48
183.858.941,18
6,59
18:10

D

DENGE HOLDING
2,44
41.763.872,55
2,01
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,51
27.639.470,82
2,13
18:10

D

DERIM OD
36,90
10.627.202,12
1,86
18:10

D

DESA DERI
10,52
13.643.799,75
0,29
18:10

D

DESPC DESPEC BILGISAYAR
40,60
5.934.385,74
0,00
18:10

D

DEVA HOLDING
73,70
36.925.918,15
3,00
18:10

D

DGATE DATAGATE BILGISAYAR
103,90
27.309.070,20
1,98
18:10

D

DGGYO DOGUS GMYO
39,58
6.875.617,64
2,89
18:10

D

DGNMO DOGANLAR MOBILYA
7,98
27.787.143,00
0,25
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,70
847.366,48
0,91
18:10

D

DITAS BDY
24,62
59.747.249,58
5,53
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,01
25.832.455,36
0,17
18:10

D

DMRGD DMR UNLU MAMULLER
13,42
981.151.602,02
3,23
18:10

D

DMSAS DEMISAS DOKUM
8,35
35.387.096,58
0,48
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,38
12.376.963,06
0,10
18:10

D

DOAS DOGUS OTOMOTIV
184,00
99.736.253,00
0,22
18:10

D

DOCO DO-CO
10.840,00
52.494.407,50
2,03
18:10

D

DOFER YAPI MALZEMELERI
30,58
12.448.095,40
0,79
18:10

D

DOFRB DOF ROBOTIK
167,40
679.299.463,10
3,24
18:10

D

DOGUB DOGUSAN
87,20
33.618.482,15
9,96
18:10

D

DOHOL DOGAN HOLDING
21,36
204.648.093,90
0,56
18:10

D

DOKTA S DOKUMCULUK
23,22
7.884.033,46
0,26
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.112,50
444.738.900,00
9,98
18:10

D

DUNYH DUNYA HOLDING
140,60
129.976.849,50
2,77
18:10

D

DURDO DURAN DOGAN BASIM
5,05
18.170.177,06
0,80
18:10

D

DURKN DURUKAN SEKERLEME
20,66
45.742.447,48
2,38
18:10

D

DYOBY DYO BOYA
13,37
19.842.672,69
0,96
18:10

D

DZGYO DENIZ GMYO
8,13
21.581.929,95
0,62
18:10

E

EBEBK EBEBEK MAGAZACILIK
79,25
29.928.199,10
1,15
18:10

E

ECILC ECZACIBASI ILAC
73,20
144.497.949,00
0,48
18:10

E

ECOGR EEN ENERJI
38,50
592.603.243,24
1,58
18:10

E

ECZYT ECZACIBASI YATIRIM
309,50
71.598.158,00
0,16
18:10

E

EDATA E-DATA TEKNOLOJI
17,04
71.778.069,83
4,48
18:10

E

EDIP GAYRIMENKUL
37,74
13.967.876,30
0,94
18:10

E

EFOR YATIRIM
15,40
1.751.938.377,76
6,50
18:10

E

EGEEN EGE ENDUSTRI
5.515,00
38.291.887,50
0,36
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,84
55.944.364,28
1,26
18:10

E

EGEPO NASMED L
18,28
67.230.136,21
2,45
18:10

E

EGGUB EGE GUBRE
97,25
67.057.894,70
1,30
18:10

E

EGPRO EGE PROFIL
36,42
35.264.360,98
1,68
18:10

E

EGSER EGE SERAMIK
2,93
3.485.690,06
0,68
18:10

E

EKDMR EKINCILER DEMIR CELIK
53,05
1.662.882.477,30
4,41
18:10

E

EKGYO EMLAK KONUT GMYO
21,02
2.006.888.805,84
0,86
18:10

E

EKIM TURIZM
22,80
1.786.470.204,30
1,55
18:10

E

EKIZ KIMYA
66,90
2.176.888,25
3,67
18:10

E

EKOS TEKNOLOJI
6,17
67.950.890,72
1,98
18:10

E

EKSUN GIDA
6,47
50.187.152,67
2,41
18:10

E

ELITE NATUREL ORGANIK GIDA
31,32
44.642.561,88
1,62
18:10

E

EMKEL EMEK ELEKTRIK
20,26
123.241.930,18
0,30
18:10

E

EMNIS EMINIS AMBALAJ
152,50
442.660,60
1,73
18:10

E

EMPAE EMPA ELEKTRONIK
71,25
737.177.882,55
2,53
18:10

E

ENDAE ENDA ENERJI HOLDING
16,30
65.277.407,98
2,40
18:10

E

ENERY A ENERJI
9,98
541.488.917,62
0,00
18:10

E

ENJSA ENERJISA ENERJI
99,50
287.003.962,15
2,93
18:10

E

ENKAI ENKA INSAAT
89,70
875.406.166,40
0,11
18:10

E

ENPRA ENPARA BANK
62,00
4.799.276,25
0,88
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,50
117.687.713,19
0,92
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,56
66.018.518,95
0,87
18:10

E

EPLAS EGT
5,39
12.185.806,25
0,55
18:10

E

ERBOS AN
163,00
45.465.759,20
0,56
18:10

E

ERCB ERCIYAS CELIK BORU
50,10
194.504.034,22
5,25
18:10

E

EREGL I DEMIR CELIK
41,88
4.807.733.508,88
2,50
18:10

E

ERSU GIDA
22,50
5.773.216,04
0,09
18:10

E

ESCAR FILO
48,86
69.086.932,40
0,74
18:10

E

ESCOM ESCORT TEKNOLOJI
5,71
86.188.397,11
0,18
18:10

E

ESEN BOGA ELEKTRIK
3,52
108.153.255,62
0,86
18:10

E

ETILR ETILER GIDA
6,22
185.937.403,46
6,33
18:10

E

ETYAT EURO TREND YAT. ORT.
13,35
7.146.624,47
0,75
18:10

E

EUHOL EURO YATIRIM HOLDING
10,30
5.148.292,15
1,48
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,34
9.903.227,71
2,91
18:10

E

EUPWR EUROPOWER ENERJI
90,55
743.253.432,10
2,20
18:10

E

EUREN EUROPEN ENDUSTRI
4,13
105.638.039,75
0,98
18:10

E

EUYO EURO YAT. ORT.
5,03
7.479.696,65
3,07
18:10

E

EYGYO EYG GMYO
2,35
13.709.720,69
1,73
18:10

F

FADE GIDA
15,59
30.024.903,47
1,23
18:10

F

FENER BAHCE FUTBOL
3,33
431.189.561,71
0,60
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,70
8.944.428,25
0,28
18:10

F

FMIZP F-M IZMIT PISTON
291,50
8.154.591,00
0,17
18:10

F

FONET BILGI TEKNOLOJILERI
4,96
133.730.600,54
0,00
18:10

F

FORMT FORMET METAL VE CAM
1,99
42.449.169,41
1,00
18:10

F

FORTE BILGI ILETISIM
107,10
259.050.129,50
6,04
18:10

F

FRIGO PAK GIDA
2,25
150.862.210,18
4,17
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,34
144.519.971,40
0,48
18:10

F

FROTO FORD OTOSAN
81,05
1.772.408.235,95
0,61
18:10

F

FZLGY FUZUL GMYO
14,15
724.774.929,73
8,43
18:10

G

GARAN TI BANKASI
128,90
2.891.844.440,40
1,74
18:10

G

GARFA GARANTI FAKTORING
26,64
14.258.463,48
0,83
18:10

G

GATEG GATE GROUP TEKNOLOJI
304,00
11.131.996,00
0,66
18:10

G

GEDIK Y. MEN. DEG.
6,65
81.978.602,69
3,48
18:10

G

GEDZA GEDIZ AMBALAJ
29,30
13.728.866,68
0,83
18:10

G

GENIL GEN ILAC
9,01
684.131.238,85
1,81
18:10

G

GENKM GENTAS KIMYA
12,83
229.335.681,27
2,39
18:10

G

GENTS GENTAS
5,84
40.005.825,42
0,51
18:10

G

GEREL GERSAN ELEKTRIK
34,10
203.777.622,60
1,39
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
80,90
186.147.677,90
2,80
18:10

G

GIPTA OFIS KIRTASIYE
63,15
60.634.527,55
0,39
18:10

G

GLBMD GLOBAL MEN. DEG.
13,86
4.995.787,81
2,53
18:10

G

GLCVY GELECEK VARLIK YONETIMI
55,85
24.398.344,95
3,14
18:10

G

GLRMK GULERMAK AGIR SANAYI
159,90
344.884.132,10
0,19
18:10

G

GLRYH GULER YAT. HOLDING
3,07
53.095.020,75
3,15
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,04
48.848.138,92
0,23
18:10

G

GMTAS GIMAT MAGAZACILIK
44,06
65.530.127,80
0,36
18:10

G

GOKNR GOKNUR GIDA
23,84
79.277.604,28
3,38
18:10

G

GOLDA GIDA
14,80
69.752.888,40
9,96
18:10

G

GOLTS GOLTAS CIMENTO
315,75
14.348.257,75
0,08
18:10

G

GOODY GOOD-YEAR
2,76
79.798.618,89
0,72
18:10

G

GOZDE GIRISIM
22,60
42.963.821,24
1,14
18:10

G

GRNYO GARANTI YAT. ORT.
16,26
3.304.822,48
1,12
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,00
241.585.649,00
3,08
18:10

G

GRTHO GRAINTURK HOLDING
245,50
422.613.399,20
1,56
18:10

G

GSDDE GSD DENIZCILIK
12,93
42.765.969,85
1,33
18:10

G

GSDHO GSD HOLDING
5,36
155.633.168,56
3,28
18:10

G

GSRAY GALATASARAY SPORTIF
1,00
54.978.788,00
0,00
18:10

G

GUBRF GUBRE FABRIK.
413,25
1.581.413.634,25
0,43
18:10

G

GUNDG GUNDOGDU GIDA
2.076,00
566.632.384,00
2,77
18:10

G

GWIND GALATA WIND ENERJI
24,08
83.147.006,66
1,52
18:10

G

GZNMI GEZINOMI SEYAHAT
60,25
91.747.517,40
0,41
18:10

H

HALKB T. HALK BANKASI
39,34
1.574.899.912,36
0,00
18:10

H

HATEK HATAY TEKSTIL
15,00
20.938.378,10
1,90
18:10

H

HATSN HATSAN GEMI
53,20
105.357.629,85
1,66
18:10

H

HDFGS HEDEF GIRISIM
2,60
144.228.980,16
0,78
18:10

H

HEDEF HOLDING
192,60
497.881.817,00
1,23
18:10

H

HEKTS HEKTAS
3,07
949.025.755,74
0,65
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,60
65.891.750,69
0,66
18:10

H

HLGYO HALK GMYO
5,62
193.292.569,36
0,53
18:10

H

HOROZ LOJISTIK
65,20
171.995.293,70
0,84
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
101,00
692.991.529,30
6,88
18:10

H

HTTBT HITIT BILGISAYAR
37,12
15.669.202,00
1,28
18:10

H

HUBVC HUB GIRISIM
2,89
3.310.080,59
1,03
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,59
226.607.512,89
9,79
18:10

H

HURGZ HURRIYET GZT.
6,28
24.248.153,19
0,32
18:10

I

ICBCT ICBC TURKEY BANK
20,26
32.584.797,72
0,70
18:10

I

ICUGS ICU GIRISIM
5,95
214.594.734,37
9,98
18:10

I

IDGYO IDEALIST GMYO
4,50
3.891.751,98
0,22
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
159,50
2.508.087.791,40
0,00
18:10

I

IHAAS IHLAS HABER AJANSI
66,05
216.442.144,85
9,95
18:10

I

IHEVA IHLAS EV ALETLERI
2,05
936.483,45
0,97
18:10

I

IHGZT IHLAS GAZETECILIK
1,29
10.163.691,13
0,78
18:10

I

IHLAS HOLDING
1,12
68.236.356,36
0,90
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,70
25.739.494,22
0,59
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,35
3.834.854,84
0,74
18:10

I

IMASM IMAS MAKINA
2,77
35.377.641,91
0,00
18:10

I

INDES INDEKS BILGISAYAR
10,75
69.537.005,39
0,94
18:10

I

INFO YATIRIM
7,26
126.340.842,49
3,42
18:10

I

INGRM INGRAM BILISIM
400,50
22.389.173,50
1,05
18:10

I

INTEK INNOSA TEKNOLOJI
280,25
3.579.396,00
5,36
18:10

I

INTEM A
260,75
9.961.577,25
0,19
18:10

I

INVEO YATIRIM HOLDING
8,10
42.918.260,68
2,76
18:10

I

INVES TCO HOLDING
640,50
62.985.000,00
5,43
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
68,95
906.739,35
1,70
18:10

I

ISBTR IS BANKASI (B)
505.995,00
5.029.465,00
10,00
18:10

I

ISCTR IS BANKASI (C)
13,89
5.974.167.690,75
1,39
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
55,60
68.258.704,90
1,28
18:10

I

ISFIN IS FIN.KIR.
19,51
13.769.451,68
0,72
18:10

I

ISGSY IS GIRISIM
19,08
97.529.304,96
1,98
18:10

I

ISGYO IS GMYO
27,00
117.631.910,82
1,05
18:10

I

ISKPL ISIK PLASTIK
7,30
713.159.749,93
4,58
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,16
170.235.931,10
1,27
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,16
3.393.435,54
0,85
18:10

I

ISVEA SERAMIK VE BANYO
27,78
76.030.081,92
9,98
18:10

I

ISYAT IS YAT. ORT.
7,85
7.509.840,97
0,38
18:10

I

IZENR IZDEMIR ENERJI
8,36
1.016.948.382,34
1,21
18:10

I

IZFAS IZMIR FIRCA
61,95
251.264.263,05
0,41
18:10

I

IZINV IZ YATIRIM HOLDING
60,90
18.536.367,15
0,49
18:10

I

IZMDC IZMIR DEMIR CELIK
10,35
144.623.734,47
1,87
18:10

J

JANTS A JANT SANAYI
15,92
52.886.615,68
0,75
18:10

K

KAPLM KAPLAMIN
483,00
112.648.219,00
5,69
18:10

K

KAREL ELEKTRONIK
10,58
140.646.396,51
1,12
18:10

K

KARSN KARSAN OTOMOTIV
10,82
123.131.344,55
1,37
18:10

K

KARTN KARTONSAN
202,90
501.117.829,50
9,97
18:10

K

KATMR KATMERCILER EKIPMAN
2,42
114.511.496,91
0,41
18:10

K

KAYSE RI SEKER FABRIKASI
4,10
30.361.298,42
0,73
18:10

K

KBORU KUZEY BORU
26,34
311.642.832,66
1,31
18:10

K

KCAER KOCAER CELIK
13,37
135.431.140,39
2,93
18:10

K

KCHOL KOC HOLDING
191,10
3.807.128.972,90
0,21
18:10

K

KENT GIDA
356,25
1.189.180,50
0,21
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,68
5.450.601,40
0,15
18:10

K

KFEIN KAFEIN YAZILIM
9,03
61.622.529,62
2,27
18:10

K

KGYO KORAY GMYO
7,57
383.845.812,16
9,87
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,18
11.317.972,95
0,86
18:10

K

KLGYO KILER GMYO
4,98
58.145.117,73
0,61
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,60
51.732.418,46
2,61
18:10

K

KLMSN KLIMASAN KLIMA
29,92
26.573.277,92
0,20
18:10

K

KLNMA T. KALKINMA BANK.
9,11
2.310.335,60
2,04
18:10

K

KLRHO KILER HOLDING
90,60
305.253.875,90
3,31
18:10

K

KLSER KALESERAMIK
25,52
22.159.296,48
0,47
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,67
46.362.321,94
5,54
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,30
338.036.472,85
4,55
18:10

K

KMPUR KIMTEKS POLIURETAN
18,56
36.347.782,64
3,46
18:10

K

KNFRT KONFRUT TARIM
12,02
16.890.038,34
1,09
18:10

K

KOCMT KOC METALURJI
4,06
666.526.166,55
6,56
18:10

K

KONKA KONYA KAGIT
13,06
22.321.227,31
0,46
18:10

K

KONTR OLMATIK TEKNOLOJI
6,55
148.149.696,45
9,90
18:10

K

KONYA CIMENTO
3.772,50
22.466.707,50
0,33
18:10

K

KOPOL KOZA POLYESTER
6,65
1.145.355.178,27
6,40
18:10

K

KORDS A TEKNIK TEKSTIL
78,70
129.033.810,70
0,25
18:10

K

KOTON MAGAZACILIK
13,80
65.481.676,20
0,22
18:10

K

KRDMA KARDEMIR (A)
41,02
811.726.010,66
0,69
18:10

K

KRDMB KARDEMIR (B)
135,00
427.680.853,30
3,45
18:10

K

KRDMD KARDEMIR (D)
40,84
2.760.736.952,02
6,80
18:10

K

KRGYO KORFEZ GMYO
2,51
9.697.861,57
0,40
18:10

K

KRONT KRON TEKNOLOJI
23,84
57.978.837,72
5,55
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,92
9.577.269,42
0,68
18:10

K

KRSTL KRISTAL KOLA
10,21
24.566.269,17
0,69
18:10

K

KRTEK KARSU TEKSTIL
22,12
2.480.993,38
0,27
18:10

K

KRVGD KERVAN GIDA
2,76
8.238.385,31
1,85
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.775,00
2.299.370,00
0,27
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
196,10
3.158.983.562,90
0,05
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
101,90
391.112.737,10
5,03
18:10

K

KUTPO KUTAHYA PORSELEN
83,95
12.055.232,05
0,60
18:10

K

KUVVA GIDA
135,30
11.378.820,30
1,12
18:10

K

KUYAS YATIRIM
71,50
630.738.451,40
1,27
18:10

K

KZBGY KIZILBUK GYO
2,25
44.748.031,98
0,90
18:10

K

KZGYO KUZUGRUP GMYO
21,44
12.033.460,70
1,32
18:10

L

LIDER LDR TURIZM
106,20
653.348.672,20
9,94
18:10

L

LIDFA LIDER FAKTORING
2,78
32.108.608,75
1,46
18:10

L

LILAK LILA KAGIT
31,12
45.623.724,34
0,32
18:10

L

LINK BILGISAYAR
6,43
227.389.964,30
3,74
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,69
23.051.578,73
3,09
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,04
156.597.413,90
0,69
18:10

L

LOGO YAZILIM
135,70
58.638.258,40
1,12
18:10

L

LRSHO LORAS HOLDING
2,95
20.339.238,05
1,03
18:10

L

LUKSK LUKS KADIFE
98,50
5.993.536,55
0,10
18:10

L

LXGYO LUXERA GMYO
13,50
109.245.296,42
2,27
18:10

L

LYDHO LYDIA HOLDING
184,60
34.768.196,50
0,22
18:10

L

LYDYE LYDIA YESIL ENERJI
13.512,50
4.614.385,00
0,09
18:10

M

MAALT MARMARIS ALTINYUNUS
1.097,00
37.056.279,00
0,09
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,32
15.238.515,68
0,83
18:10

M

MAGEN MARGUN ENERJI
37,72
884.803.375,30
9,97
18:10

M

MAKIM MAKINE
18,02
53.797.207,02
0,44
18:10

M

MAKTK MAKINA TAKIM
11,65
128.360.042,76
0,43
18:10

M

MANAS ENERJI YONETIMI
29,50
306.532.828,06
0,07
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,00
20.426.904,72
1,01
18:10

M

MARKA YATIRIM HOLDING
78,60
48.958.069,95
4,15
18:10

M

MARMR MARMARA HOLDING
2,20
71.615.578,19
0,46
18:10

M

MARTI OTEL
1,60
33.979.611,91
1,27
18:10

M

MAVI GIYIM
39,98
98.744.775,50
0,81
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
138,00
387.508.199,30
4,50
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,46
6.270.619,40
0,58
18:10

M

MEGAP MEGA POLIETILEN
2,01
1.931.827,65
0,50
18:10

M

MEGMT MEGA METAL
66,00
393.834.183,45
2,51
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,44
26.699.119,35
0,00
18:10

M

MEPET BREAK MOLA TURIZM
21,32
5.751.470,02
1,62
18:10

M

MERCN MERCAN KIMYA
24,70
68.597.495,72
2,57
18:10

M

MERIT TURIZM
17,44
103.729.025,68
2,35
18:10

M

MERKO GIDA
1,51
70.722.468,77
1,95
18:10

M

METRO HOLDING
8,90
69.293.742,22
0,68
18:10

M

MEYSU GIDA
12,95
352.510.948,13
3,60
18:10

M

MGROS MIGROS TICARET
608,00
3.095.796.697,00
2,88
18:10

M

MHRGY MHR GMYO
3,57
9.183.119,76
1,13
18:10

M

MIATK MIA TEKNOLOJI
35,04
3.116.124.565,98
1,80
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
60,55
1.013.333,90
2,63
18:10

M

MNDRS MENDERES TEKSTIL
10,99
21.551.232,31
0,64
18:10

M

MNDTR MONDI TURKEY
5,52
5.590.861,21
0,54
18:10

M

MOBTL MOBILTEL ILETISIM
14,12
59.791.796,61
2,62
18:10

M

MOGAN ENERJI
15,45
420.774.552,04
9,96
18:10

M

MOPAS MARKETCILIK
31,32
91.662.103,82
0,32
18:10

M

MPARK MLP SAGLIK
413,00
159.172.012,75
0,60
18:10

M

MRGYO MARTI GMYO
1,41
68.857.579,36
1,44
18:10

M

MRSHL MARSHALL
2.049,00
158.827.012,00
2,66
18:10

M

MSGYO MISTRAL GMYO
6,06
12.293.235,10
1,85
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,00
17.369.274,82
0,13
18:10

M

MTRYO METRO YAT. ORT.
10,38
2.783.938,55
0,68
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,59
1.033.783,48
1,06
18:10

N

NATEN NATUREL ENERJI
6,40
65.257.835,54
2,56
18:10

N

NETAS TELEKOM.
62,05
19.136.936,10
0,48
18:10

N

NETCD NETCAD YAZILIM
144,90
1.312.934.672,50
3,08
18:10

N

NIBAS NIGBAS NIGDE BETON
4,15
20.765.655,70
1,47
18:10

N

NTGAZ NATURELGAZ
11,30
28.455.436,17
0,89
18:10

N

NTHOL NET HOLDING
46,50
98.244.615,56
0,30
18:10

N

NUGYO NUROL GMYO
9,20
8.890.559,58
0,11
18:10

N

NUHCM NUH CIMENTO
220,40
8.625.821,00
0,00
18:10

O

OBAMS OBA MAKARNACILIK
5,29
228.801.356,62
2,52
18:10

O

OBASE BILGISAYAR
40,98
20.515.550,88
1,54
18:10

O

ODAS ELEKTRIK
8,53
540.350.838,04
3,02
18:10

O

ODINE TEKNOLOJI
2.060,00
937.814.932,00
0,44
18:10

O

OFSYM OFIS YEM GIDA
52,70
47.744.455,55
2,23
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
261,25
126.171.986,15
4,50
18:10

O

ONRYT ONUR TEKNOLOJI
64,45
122.033.098,25
2,87
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,27
4.536.657,38
0,23
18:10

O

ORGE ENERJI ELEKTRIK
108,80
52.385.285,20
2,74
18:10

O

ORMA N MAHSULLERI
173,40
780.729,60
1,48
18:10

O

ORZAX ORZAKS ILAC
107,80
2.190.926.796,10
9,94
18:10

O

OSMEN OSMANLI MENKUL
8,18
26.048.842,90
0,37
18:10

O

OSTIM ENDUSTRIYEL YAT
1,74
46.322.851,34
1,14
18:10

O

OTKAR OTOKAR
330,50
130.226.598,75
0,08
18:10

O

OTTO HOLDING
176,70
55.776.434,80
3,44
18:10

O

OYAKC OYAK CIMENTO
19,86
266.397.073,71
0,35
18:10

O

OYAYO OYAK YAT. ORT.
46,50
2.219.070,92
0,26
18:10

O

OYLUM SINAI YATIRIMLAR
8,37
3.760.739,18
0,48
18:10

O

OYYAT OYAK YATIRIM MENKUL
39,12
7.184.031,46
2,83
18:10

O

OZATD OZATA DENIZCILIK
2.413,00
1.646.447.839,00
8,84
18:10

O

OZGYO OZDERICI GMYO
2,11
17.862.360,82
0,94
18:10

O

OZKGY OZAK GMYO
13,67
19.310.157,47
0,58
18:10

O

OZRDN OZERDEN AMBALAJ
34,26
17.488.439,70
1,72
18:10

O

OZSUB OZSU BALIK
29,76
65.465.081,50
0,47
18:10

O

OZYSR OZYASAR TEL
12,89
28.652.242,63
0,94
18:10

P

PAGYO PANORA GMYO
163,70
18.872.401,40
0,43
18:10

P

PAHOL PASIFIK HOLDING
1,43
184.704.781,81
0,70
18:10

P

PAMEL ELEKTRIK
82,60
15.495.068,80
0,49
18:10

P

PAPIL ON SAVUNMA
14,00
75.860.352,30
0,00
18:10

P

PARSN PARSAN
80,30
9.223.706,10
0,19
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
92,95
377.363.138,95
3,58
18:10

P

PATEK PASIFIK TEKNOLOJI
21,84
195.326.684,04
0,09
18:10

P

PCILT PC ILETISIM MEDYA
32,92
47.005.037,44
2,36
18:10

P

PEKGY PEKER GMYO
14,76
1.881.475.115,69
0,14
18:10

P

PENGD PENGUEN GIDA
10,56
18.150.691,25
0,38
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,17
10.810.534,59
0,98
18:10

P

PETKM PETKIM
19,60
1.499.616.713,48
1,01
18:10

P

PETUN PINAR ET VE UN
11,43
17.596.959,89
1,24
18:10

P

PGSUS PEGASUS
166,00
1.619.335.937,90
0,36
18:10

P

PINSU PINAR SU
10,49
15.128.616,37
1,35
18:10

P

PKART PLASTIKKART
125,50
71.116.028,60
1,95
18:10

P

PKENT PETROKENT TURIZM
137,80
16.471.075,70
0,07
18:10

P

PLTUR PLATFORM TURIZM
22,42
21.268.769,78
0,99
18:10

P

PNLSN PANELSAN CATI CEPHE
46,90
128.829.363,70
3,08
18:10

P

PNSUT PINAR SUT
11,26
28.781.350,87
1,99
18:10

P

POLHO POLISAN HOLDING
20,58
49.433.958,82
0,77
18:10

P

POLTK POLITEKNIK METAL
5.020,00
23.107.755,00
0,25
18:10

P

PRDGS PARDUS GIRISIM
6,58
18.754.120,45
1,50
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,30
17.238.469,56
0,81
18:10

P

PRKME PARK ELEK.MADENCILIK
18,68
40.644.689,43
1,74
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
71,50
82.703.413,30
1,38
18:10

P

PSDTC PERGAMON DIS TICARET
127,40
15.597.923,10
0,00
18:10

P

PSGYO PASIFIK GMYO
3,10
397.458.869,12
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
53,15
5.109.411,00
10,00
18:10

Q

QNBTR QNB BANK
207,20
3.243.841,40
1,66
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,61
158.497.031,99
1,69
18:10

R

RALYH RAL YATIRIM HOLDING
216,90
1.951.071.439,90
4,28
18:10

R

RAYSG RAY SIGORTA
174,20
17.402.189,10
0,11
18:10

R

REEDR REEDER TEKNOLOJI
6,99
243.540.886,40
5,27
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
198,20
328.495.392,70
0,30
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,48
8.006.250,21
2,06
18:10

R

RODRG RODRIGO TEKSTIL
25,42
4.388.693,40
0,08
18:10

R

RTALB RTA LABORATUVARLARI
3,39
53.240.362,90
0,00
18:10

R

RUBNS RUBENIS TEKSTIL
21,58
19.972.478,96
0,09
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,26
29.372.066,72
0,22
18:10

R

RYGYO REYSAS GMYO
31,24
61.737.896,66
3,58
18:10

R

RYSAS REYSAS LOJISTIK
20,86
30.478.636,60
0,67
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,44
92.047.255,43
2,20
18:10

S

SAHOL SABANCI HOLDING
89,45
2.935.857.702,45
0,28
18:10

S

SAMAT SARAY MATBAACILIK
5,95
11.273.565,07
1,19
18:10

S

SANEL MUHENDISLIK
84,05
16.096.802,10
0,78
18:10

S

SANFM SANIFOAM ENDUSTRI
9,85
56.828.568,68
1,30
18:10

S

SANKO PAZARLAMA
20,30
6.446.888,82
0,20
18:10

S

SARKY SARKUYSAN
25,92
96.121.727,94
0,70
18:10

S

SASA POLYESTER
2,52
7.581.374.215,00
1,18
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,52
32.253.528,48
0,83
18:10

S

SDTTR SDT UZAY VE SAVUNMA
247,70
160.594.391,45
0,92
18:10

S

SEGMN SEGMEN KARDESLER GIDA
51,85
74.312.514,25
1,37
18:10

S

SEGYO SEKER GMYO
4,59
33.542.793,28
2,34
18:10

S

SEKFK SEKER FIN. KIR.
10,16
1.406.626,15
0,20
18:10

S

SEKUR O PLASTIK
12,00
9.735.545,82
5,91
18:10

S

SELEC SELCUK ECZA DEPOSU
219,00
320.634.563,00
6,00
18:10

S

SELVA GIDA
1,86
29.159.279,58
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,10
47.589.716,07
0,66
18:10

S

SEYKM SEYITLER KIMYA
5,35
19.705.445,71
0,74
18:10

S

SILVR SILVERLINE ENDUSTRI
2,43
4.878.759,83
0,82
18:10

S

SISE CAM
43,60
1.718.042.011,02
1,07
18:10

S

SKBNK SEKERBANK
18,75
457.051.438,74
1,24
18:10

S

SKTAS SOKTAS
3,53
85.777.415,92
3,22
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
243,50
12.638.727,75
4,28
18:10

S

SKYMD SEKER YATIRIM
14,65
38.225.846,22
0,54
18:10

S

SMART IKS YAZILIM
24,64
20.346.652,82
0,56
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,10
202.384.572,81
0,36
18:10

S

SMRVA SUMER VARLIK YONETIM
13,00
78.190.889,80
0,15
18:10

S

SNGYO SINPAS GMYO
3,73
66.033.662,86
2,86
18:10

S

SNICA SANICA ISI SANAYI
3,99
93.860.688,99
1,48
18:10

S

SNPAM SONMEZ PAMUKLU
19,80
1.963.433,51
3,39
18:10

S

SODSN SODAS SODYUM SANAYII
8,53
554.688,84
0,12
18:10

S

SOHOE SOHO GIYIM VE ENERJI
13,29
960.004.007,30
4,04
18:10

S

SOKE DEGIRMENCILIK
17,63
105.906.422,79
4,32
18:10

S

SOKM SOK MARKETLER TICARET
48,80
343.955.838,26
2,69
18:10

S

SONME Z FILAMENT
131,70
4.588.308,00
0,15
18:10

S

SRVGY SERVET GMYO
2,71
51.803.088,68
1,12
18:10

S

SSAAT SAAT VE SAAT SANAYI
0,00
0,00
0,00
23:46

S

SUMAS SUNI TAHTA
311,50
1.606.391,25
0,48
18:10

S

SUNTK SUN TEKSTIL
34,50
97.506.228,26
9,94
18:10

S

SURGY SUR TATIL EVLERI GMYO
68,70
184.955.966,05
3,00
18:10

S

SUWEN TEKSTIL
6,76
87.026.207,77
5,96
18:10

S

SVGYO SAVUR GMYO
13,72
264.528.880,60
9,94
18:10

T

TABGD TAB GIDA
233,40
246.439.228,60
0,04
18:10

T

TARKM TARKIM BITKI KORUMA
472,00
33.837.349,25
0,47
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,22
272.329.998,72
2,69
18:10

T

TATGD TAT GIDA
18,80
35.613.641,37
2,56
18:10

T

TAVHL TAV HAVALIMANLARI
258,50
526.688.761,00
0,48
18:10

T

TBORG T.TUBORG
125,80
17.371.561,80
0,08
18:10

T

TCELL TURKCELL
110,20
2.952.656.280,60
1,10
18:10

T

TCKRC KIRAC GALVANIZ
128,20
464.565.925,80
7,73
18:10

T

TDGYO TREND GMYO
15,30
10.643.791,33
0,00
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
41,30
668.363.903,06
0,73
18:10

T

TEKTU TEK-ART TURIZM
10,23
196.608.962,33
10,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
161,50
1.691.106.330,30
0,31
18:10

T

TEZOL EUROPAP KAGIT
16,05
86.046.692,52
1,13
18:10

T

TGSAS TGS DIS TICARET
187,00
41.836.927,60
2,47
18:10

T

THYAO TURK HAVA YOLLARI
326,00
19.436.897.357,25
2,25
18:10

T

TKFEN TEKFEN HOLDING
141,80
596.757.908,90
0,00
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
18,10
44.780.922,94
2,32
18:10

T

TLMAN TRABZON LIMAN
85,65
41.554.932,90
0,06
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
443,75
212.872.657,75
1,93
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
83,40
19.176.410,40
0,24
18:10

T

TNZTP TAPDI TINAZTEPE
23,32
44.498.248,74
3,28
18:10

T

TOASO TOFAS OTO. FAB.
295,00
911.497.918,75
2,16
18:10

T

TRALT TURK ALTIN ISLETMELERI
50,80
4.319.462.841,15
1,84
18:10

T

TRCAS TURCAS HOLDING
43,22
55.232.333,34
1,69
18:10

T

TRENJ TR DOGAL ENERJI
91,80
144.133.018,40
2,13
18:10

T

TRGYO TORUNLAR GMYO
100,40
59.220.678,75
0,40
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.510,00
145.062.002,00
0,66
18:10

T

TRILC TURK ILAC SERUM
1,51
22.581.775,18
9,42
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
118,80
609.003.780,70
0,75
18:10

T

TSGYO TSKB GMYO
6,34
8.911.681,64
0,79
18:10

T

TSKB T.S.K.B.
11,55
106.523.732,02
1,58
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
89.561.892,03
0,00
18:10

T

TTKOM TURK TELEKOM
57,50
2.467.322.209,75
0,43
18:10

T

TTRAK TURK TRAKTOR
442,00
51.412.780,50
0,51
18:10

T

TUCLK TUGCELIK
3,94
18.450.568,60
0,51
18:10

T

TUKAS
2,13
82.712.980,87
0,47
18:10

T

TUPRS TUPRAS
270,75
6.645.354.509,00
0,93
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,85
70.181.205,51
0,88
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,86
3.703.855,26
0,15
18:10

T

TURSG TURKIYE SIGORTA
6,66
866.166.981,21
4,72
18:10

U

UCAYM UCAY MUHENDISLIK
30,08
541.567.841,50
2,38
18:10

U

UFUK YATIRIM
1.701,00
12.835.854,00
0,35
18:10

U

ULAS LAR TURIZM YAT.
23,46
4.652.833,26
1,73
18:10

U

ULKER BISKUVI
96,15
359.794.007,65
0,16
18:10

U

ULUFA ULUSAL FAKTORING
1,76
133.943.947,32
5,39
18:10

U

ULUSE ULUSOY ELEKTRIK
288,00
91.170.739,75
1,05
18:10

U

ULUUN ULUSOY UN SANAYI
9,00
73.249.418,31
1,93
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,28
13.111.057,66
0,16
18:10

U

USAK SERAMIK
1,40
47.628.636,51
0,72
18:10

V

VAKBN VAKIFLAR BANKASI
31,60
1.418.597.089,78
1,61
18:10

V

VAKFA VAKIF FAKTORING
11,62
54.801.125,41
0,17
18:10

V

VAKFN VAKIF FIN. KIR.
1,56
88.115.776,80
2,63
18:10

V

VAKKO TEKSTIL
70,50
10.129.098,25
1,00
18:10

V

VANGD VANET GIDA
94,30
19.838.179,15
1,87
18:10

V

VBTYZ VBT YAZILIM
28,82
48.202.147,36
0,62
18:10

V

VERTU VERUSATURK GIRISIM
38,58
48.457.014,66
0,87
18:10

V

VERUS A HOLDING
452,75
41.806.230,75
9,96
18:10

V

VESBE VESTEL BEYAZ ESYA
6,33
89.322.803,57
0,31
18:10

V

VESTL VESTEL
26,04
256.183.157,52
0,46
18:10

V

VKFYO VAKIF YAT. ORT.
27,56
7.316.532,02
1,08
18:10

V

VKGYO VAKIF GMYO
2,66
20.345.646,67
0,38
18:10

V

VKING VIKING KAGIT
25,70
49.249.650,54
9,92
18:10

V

VRGYO VERA KONSEPT GMYO
1,94
21.869.073,69
0,52
18:10

V

VSNMD VISNE MADENCILIK
81,80
80.450.866,15
0,24
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,29
29.111.369,65
0,53
18:10

Y

YATAS
36,72
19.722.033,90
0,65
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,46
17.145.130,82
1,10
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,50
632.019,24
1,27
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
92,60
610.630.872,10
0,96
18:10

Y

YESIL YATIRIM HOLDING
1,27
15.146.160,92
1,55
18:10

Y

YGGYO YENI GIMAT GMYO
219,20
31.420.312,30
0,32
18:10

Y

YIGIT AKU
22,08
53.033.803,38
1,43
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,96
11.477.677.974,54
0,41
18:10

Y

YKSLN YUKSELEN CELIK
3,28
35.005.114,01
3,47
18:10

Y

YONGA MOBILYA
51,00
1.117.214,70
1,16
18:10

Y

YUNSA
8,96
14.112.276,06
0,67
18:10

Y

YYAPI YESIL YAPI
0,88
3.222.650,93
0,00
18:10

Y

YYLGD YAYLA GIDA
10,68
20.072.099,51
0,56
18:10

Z

ZEDUR ENERJI
8,57
18.700.313,31
0,47
18:10

Z

ZERGY ZERAY GMYO
10,02
87.288.320,54
1,28
18:10

Z

ZGYO Z GMYO
38,50
116.805.897,52
0,36
18:10

Z

ZOREN ZORLU ENERJI
2,64
139.123.147,44
0,38
18:10

Z

ZRGYO ZIRAAT GMYO
17,34
11.395.574,62
0,12
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için Ekonomistim.com inceleyebilirsiniz.